Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 6.13 | 6.9 | 6.05 | 6.6 | 1909.00 |
| 15 Dec, 2008 | 6.26 | 6.26 | 5.6 | 5.9 | 5494.00 |
| 12 Dec, 2008 | 6.25 | 6.25 | 6.24 | 6.25 | 1100.00 |
| 09 Dec, 2008 | 6.03 | 7.32 | 5.3 | 6.0 | 7359.00 |
| 08 Dec, 2008 | 5.75 | 6.15 | 5.75 | 6.0 | 4811.00 |
| 03 Dec, 2008 | 6.0 | 6.25 | 6.0 | 6.01 | 1600.00 |
| 01 Dec, 2008 | 6.25 | 6.25 | 6.14 | 6.14 | 1200.00 |
| 26 Nov, 2008 | 6.3 | 6.3 | 5.75 | 5.75 | 600.00 |
| 24 Nov, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 940.00 |
| 21 Nov, 2008 | 6.0 | 6.0 | 5.55 | 6.0 | 7495.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH