USD 11.91
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2008 | 8.87 | 9.05 | 8.87 | 9.05 | 200.00 |
05 May, 2008 | 8.75 | 9.3 | 8.75 | 9.05 | 4000.00 |
02 May, 2008 | 8.44 | 8.45 | 8.44 | 8.45 | 200.00 |
01 May, 2008 | 8.3 | 8.3 | 8.3 | 8.3 | 2500.00 |
30 Apr, 2008 | 8.3 | 8.3 | 8.3 | 8.3 | 500.00 |
29 Apr, 2008 | 8.4 | 8.4 | 8.3 | 8.3 | 22.44 Thousand |
28 Apr, 2008 | 8.42 | 8.42 | 8.3 | 8.4 | 7248.00 |
25 Apr, 2008 | 8.4 | 8.41 | 8.4 | 8.4 | 6000.00 |
24 Apr, 2008 | 8.15 | 8.49 | 8.15 | 8.49 | 4368.00 |
22 Apr, 2008 | 8.2 | 8.45 | 8.15 | 8.18 | 37.7 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH