Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 6.06 6.06 6.0 6.0 15.39 Thousand
19 Nov, 2008 6.5 6.5 6.0 6.0 61.8 Thousand
18 Nov, 2008 6.5 6.5 6.5 6.5 8200.00
14 Nov, 2008 6.5 6.5 6.0 6.0 4985.00
13 Nov, 2008 6.86 6.86 6.5 6.5 1300.00
12 Nov, 2008 6.86 6.91 6.86 6.91 829.00
10 Nov, 2008 6.75 6.75 6.75 6.75 850.00
06 Nov, 2008 7.0 7.04 6.51 7.04 2600.00
05 Nov, 2008 7.34 7.35 7.34 7.35 705.00
03 Nov, 2008 6.73 6.73 6.4 6.45 4500.00