Primis Financial Corp (FRST)

USD 11.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 8.74 8.75 8.65 8.65 11.08 Thousand
14 May, 2008 8.75 9.0 8.3 8.55 8395.00
12 May, 2008 8.9 8.9 8.9 8.9 10 Thousand
07 May, 2008 8.87 9.05 8.87 9.05 200.00
05 May, 2008 8.75 9.3 8.75 9.05 4000.00
02 May, 2008 8.44 8.45 8.44 8.45 200.00
01 May, 2008 8.3 8.3 8.3 8.3 2500.00
30 Apr, 2008 8.3 8.3 8.3 8.3 500.00
29 Apr, 2008 8.4 8.4 8.3 8.3 22.44 Thousand
28 Apr, 2008 8.42 8.42 8.3 8.4 7248.00