USD 11.72
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2008 | 8.74 | 8.75 | 8.65 | 8.65 | 11.08 Thousand |
14 May, 2008 | 8.75 | 9.0 | 8.3 | 8.55 | 8395.00 |
12 May, 2008 | 8.9 | 8.9 | 8.9 | 8.9 | 10 Thousand |
07 May, 2008 | 8.87 | 9.05 | 8.87 | 9.05 | 200.00 |
05 May, 2008 | 8.75 | 9.3 | 8.75 | 9.05 | 4000.00 |
02 May, 2008 | 8.44 | 8.45 | 8.44 | 8.45 | 200.00 |
01 May, 2008 | 8.3 | 8.3 | 8.3 | 8.3 | 2500.00 |
30 Apr, 2008 | 8.3 | 8.3 | 8.3 | 8.3 | 500.00 |
29 Apr, 2008 | 8.4 | 8.4 | 8.3 | 8.3 | 22.44 Thousand |
28 Apr, 2008 | 8.42 | 8.42 | 8.3 | 8.4 | 7248.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH