Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 3700.00 |
| 26 Aug, 2009 | 7.94 | 7.94 | 7.94 | 7.94 | 100.00 |
| 24 Aug, 2009 | 7.56 | 7.85 | 7.56 | 7.85 | 200.00 |
| 21 Aug, 2009 | 7.19 | 7.5 | 7.0 | 7.0 | 600.00 |
| 20 Aug, 2009 | 7.0 | 7.94 | 7.0 | 7.02 | 2239.00 |
| 19 Aug, 2009 | 7.16 | 7.16 | 7.15 | 7.15 | 300.00 |
| 18 Aug, 2009 | 7.16 | 7.9 | 7.15 | 7.16 | 1475.00 |
| 17 Aug, 2009 | 7.15 | 7.9 | 7.15 | 7.16 | 1440.00 |
| 14 Aug, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 1200.00 |
| 13 Aug, 2009 | 7.13 | 8.22 | 7.1 | 8.22 | 3400.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH