Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 8.01 | 8.14 | 8.01 | 8.14 | 2230.00 |
| 14 Jan, 2010 | 8.08 | 8.15 | 8.08 | 8.15 | 3250.00 |
| 13 Jan, 2010 | 8.15 | 8.15 | 8.15 | 8.15 | 354.00 |
| 12 Jan, 2010 | 8.17 | 8.25 | 8.16 | 8.16 | 3843.00 |
| 11 Jan, 2010 | 7.9 | 8.23 | 7.9 | 8.23 | 8019.00 |
| 08 Jan, 2010 | 7.9 | 7.9 | 7.85 | 7.9 | 3200.00 |
| 07 Jan, 2010 | 7.51 | 7.94 | 7.51 | 7.85 | 6200.00 |
| 06 Jan, 2010 | 7.5 | 7.7 | 7.5 | 7.7 | 14.76 Thousand |
| 05 Jan, 2010 | 7.18 | 7.45 | 7.18 | 7.45 | 101.41 Thousand |
| 04 Jan, 2010 | 7.22 | 7.24 | 7.2 | 7.22 | 13 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH