Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 7.2 | 7.2 | 7.2 | 7.2 | 400.00 |
| 30 Dec, 2009 | 7.15 | 7.2 | 7.15 | 7.2 | 1500.00 |
| 29 Dec, 2009 | 7.16 | 7.16 | 7.15 | 7.15 | 4505.00 |
| 28 Dec, 2009 | 7.24 | 7.24 | 7.15 | 7.15 | 5550.00 |
| 24 Dec, 2009 | 7.34 | 7.34 | 7.2 | 7.2 | 8800.00 |
| 23 Dec, 2009 | 7.26 | 7.35 | 7.17 | 7.17 | 10.08 Thousand |
| 22 Dec, 2009 | 7.22 | 7.33 | 7.2 | 7.25 | 2600.00 |
| 21 Dec, 2009 | 7.21 | 7.4 | 7.02 | 7.05 | 39.7 Thousand |
| 18 Dec, 2009 | 7.1 | 7.26 | 7.03 | 7.26 | 9879.00 |
| 17 Dec, 2009 | 7.21 | 7.21 | 7.12 | 7.2 | 15.6 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH