Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 8.05 | 8.05 | 8.05 | 8.05 | 141.00 |
| 20 Jul, 2009 | 8.39 | 8.39 | 8.39 | 8.39 | 206.00 |
| 16 Jul, 2009 | 8.1 | 8.12 | 8.1 | 8.12 | 1800.00 |
| 15 Jul, 2009 | 7.51 | 8.39 | 7.51 | 8.33 | 620.00 |
| 14 Jul, 2009 | 7.81 | 8.21 | 7.81 | 7.9 | 1012.00 |
| 13 Jul, 2009 | 7.78 | 8.45 | 7.78 | 8.4 | 10.47 Thousand |
| 10 Jul, 2009 | 7.79 | 8.2 | 7.79 | 8.2 | 1221.00 |
| 09 Jul, 2009 | 7.9 | 8.01 | 7.9 | 8.01 | 300.00 |
| 08 Jul, 2009 | 8.0 | 8.1 | 8.0 | 8.1 | 1800.00 |
| 07 Jul, 2009 | 7.71 | 8.19 | 7.71 | 8.19 | 331.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH