Primis Financial Corp (FRST)
USD 11.67
(-0.6%)
USD 11.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 7.36 | 7.36 | 7.31 | 7.35 | 3656.00 |
| 15 Sep, 2009 | 7.35 | 7.35 | 7.3 | 7.3 | 3121.00 |
| 14 Sep, 2009 | 7.95 | 7.95 | 7.35 | 7.35 | 877.00 |
| 10 Sep, 2009 | 7.94 | 7.94 | 7.75 | 7.75 | 267.00 |
| 08 Sep, 2009 | 7.35 | 7.47 | 7.35 | 7.47 | 2568.00 |
| 04 Sep, 2009 | 7.99 | 7.99 | 7.47 | 7.47 | 1066.00 |
| 03 Sep, 2009 | 7.02 | 7.99 | 7.02 | 7.99 | 361.00 |
| 02 Sep, 2009 | 7.0 | 8.19 | 7.0 | 7.35 | 16.29 Thousand |
| 01 Sep, 2009 | 7.5 | 7.5 | 7.2 | 7.35 | 41.8 Thousand |
| 31 Aug, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH