Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 7.66 | 7.66 | 7.56 | 7.6 | 620.00 |
| 17 Feb, 2010 | 7.75 | 7.75 | 7.66 | 7.67 | 300.00 |
| 16 Feb, 2010 | 7.96 | 7.96 | 7.46 | 7.61 | 2017.00 |
| 12 Feb, 2010 | 7.57 | 7.57 | 7.31 | 7.41 | 8005.00 |
| 11 Feb, 2010 | 7.68 | 7.76 | 7.4 | 7.76 | 17.4 Thousand |
| 10 Feb, 2010 | 7.69 | 7.76 | 7.69 | 7.76 | 3410.00 |
| 09 Feb, 2010 | 8.29 | 8.4 | 7.73 | 7.75 | 6441.00 |
| 08 Feb, 2010 | 7.79 | 8.0 | 7.5 | 7.85 | 3824.00 |
| 05 Feb, 2010 | 8.22 | 8.22 | 7.71 | 8.11 | 18.85 Thousand |
| 04 Feb, 2010 | 8.24 | 8.24 | 8.23 | 8.23 | 615.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH