Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 8.37 | 8.58 | 7.38 | 7.38 | 29.85 Thousand |
| 18 Mar, 2010 | 7.81 | 8.62 | 7.81 | 8.0 | 27.02 Thousand |
| 17 Mar, 2010 | 7.81 | 7.81 | 7.58 | 7.74 | 1104.00 |
| 16 Mar, 2010 | 7.73 | 7.73 | 7.63 | 7.63 | 300.00 |
| 15 Mar, 2010 | 7.54 | 7.81 | 7.46 | 7.55 | 8595.00 |
| 12 Mar, 2010 | 7.53 | 7.55 | 7.41 | 7.55 | 925.00 |
| 11 Mar, 2010 | 7.57 | 7.57 | 7.54 | 7.56 | 12.4 Thousand |
| 10 Mar, 2010 | 7.69 | 7.69 | 7.56 | 7.56 | 2862.00 |
| 09 Mar, 2010 | 7.6 | 7.6 | 7.56 | 7.56 | 400.00 |
| 08 Mar, 2010 | 7.52 | 7.71 | 7.51 | 7.66 | 1350.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH