Primis Financial Corp (FRST)

USD 11.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 6.5 6.68 6.3 6.3 12 Thousand
28 Oct, 2009 6.75 6.76 6.75 6.75 640.00
27 Oct, 2009 6.14 6.14 6.14 6.14 200.00
26 Oct, 2009 7.21 7.21 7.21 7.21 237.00
23 Oct, 2009 7.4 7.4 6.6 6.6 400.00
21 Oct, 2009 7.04 7.3 6.81 7.3 3100.00
19 Oct, 2009 7.06 7.06 7.05 7.05 605.00
15 Oct, 2009 7.25 7.5 7.14 7.14 1100.00
13 Oct, 2009 7.38 7.38 7.29 7.29 1200.00
07 Oct, 2009 7.7 7.85 7.7 7.85 3300.00