Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 8.05 | 8.14 | 8.01 | 8.01 | 3100.00 |
| 05 Apr, 2010 | 8.23 | 8.24 | 8.07 | 8.09 | 1803.00 |
| 01 Apr, 2010 | 8.18 | 8.24 | 8.15 | 8.15 | 2375.00 |
| 30 Mar, 2010 | 7.85 | 7.85 | 7.7 | 7.79 | 3500.00 |
| 29 Mar, 2010 | 7.8 | 7.85 | 7.66 | 7.69 | 1880.00 |
| 26 Mar, 2010 | 7.79 | 7.86 | 7.66 | 7.7 | 3964.00 |
| 25 Mar, 2010 | 7.94 | 7.94 | 7.82 | 7.82 | 28.94 Thousand |
| 24 Mar, 2010 | 7.85 | 7.85 | 7.64 | 7.81 | 4800.00 |
| 23 Mar, 2010 | 7.59 | 8.12 | 7.59 | 7.81 | 3300.00 |
| 22 Mar, 2010 | 7.43 | 7.7 | 7.43 | 7.58 | 5945.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH