Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 8.08 8.34 8.08 8.2 20.01 Thousand
04 May, 2010 8.08 8.15 7.87 8.15 9499.00
03 May, 2010 8.2 8.35 8.15 8.15 6905.00
30 Apr, 2010 8.35 8.4 8.11 8.15 9925.00
29 Apr, 2010 8.28 8.35 8.15 8.35 17.48 Thousand
28 Apr, 2010 8.15 8.3 8.12 8.3 3200.00
27 Apr, 2010 8.19 8.19 8.19 8.19 2221.00
26 Apr, 2010 8.16 8.35 8.16 8.25 10.61 Thousand
23 Apr, 2010 8.25 8.25 8.16 8.16 9075.00
22 Apr, 2010 8.24 8.25 8.13 8.15 19.39 Thousand