Primis Financial Corp (FRST)
USD 11.19
(-0.62%)
USD 11.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2009 | 7.21 | 7.4 | 7.02 | 7.05 | 39.7 Thousand |
| 18 Dec, 2009 | 7.1 | 7.26 | 7.03 | 7.26 | 9879.00 |
| 17 Dec, 2009 | 7.21 | 7.21 | 7.12 | 7.2 | 15.6 Thousand |
| 16 Dec, 2009 | 7.21 | 7.26 | 7.19 | 7.2 | 38.8 Thousand |
| 15 Dec, 2009 | 7.2 | 7.5 | 7.1 | 7.19 | 28.99 Thousand |
| 14 Dec, 2009 | 7.1 | 7.25 | 6.92 | 7.2 | 35.18 Thousand |
| 11 Dec, 2009 | 7.0 | 7.2 | 6.98 | 7.0 | 15.13 Thousand |
| 10 Dec, 2009 | 7.49 | 7.49 | 7.0 | 7.02 | 44.04 Thousand |
| 09 Dec, 2009 | 7.15 | 7.15 | 7.0 | 7.07 | 8404.00 |
| 08 Dec, 2009 | 7.2 | 7.3 | 6.85 | 7.15 | 32.26 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH