Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 8.27 8.27 8.1 8.1 4448.00
18 May, 2010 8.5 8.5 8.34 8.35 10.21 Thousand
17 May, 2010 8.2 8.47 8.2 8.47 6200.00
14 May, 2010 8.26 8.26 8.26 8.26 2000.00
13 May, 2010 8.28 8.35 8.28 8.35 6800.00
12 May, 2010 8.25 8.25 8.24 8.24 1468.00
11 May, 2010 8.36 8.39 8.26 8.32 3522.00
10 May, 2010 8.03 8.27 7.9 8.1 30.65 Thousand
07 May, 2010 8.2 8.2 7.85 7.86 8571.00
06 May, 2010 8.3 8.3 8.16 8.16 1609.00