Primis Financial Corp (FRST)
USD 11.09
(0.54%)
USD 11.09
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 7.51 | 7.94 | 7.51 | 7.85 | 6200.00 |
| 06 Jan, 2010 | 7.5 | 7.7 | 7.5 | 7.7 | 14.76 Thousand |
| 05 Jan, 2010 | 7.18 | 7.45 | 7.18 | 7.45 | 101.41 Thousand |
| 04 Jan, 2010 | 7.22 | 7.24 | 7.2 | 7.22 | 13 Thousand |
| 31 Dec, 2009 | 7.2 | 7.2 | 7.2 | 7.2 | 400.00 |
| 30 Dec, 2009 | 7.15 | 7.2 | 7.15 | 7.2 | 1500.00 |
| 29 Dec, 2009 | 7.16 | 7.16 | 7.15 | 7.15 | 4505.00 |
| 28 Dec, 2009 | 7.24 | 7.24 | 7.15 | 7.15 | 5550.00 |
| 24 Dec, 2009 | 7.34 | 7.34 | 7.2 | 7.2 | 8800.00 |
| 23 Dec, 2009 | 7.26 | 7.35 | 7.17 | 7.17 | 10.08 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH