Primis Financial Corp (FRST)
USD 11.14
(0.09%)
USD 11.14
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 7.15 | 7.15 | 7.0 | 7.07 | 8404.00 |
| 08 Dec, 2009 | 7.2 | 7.3 | 6.85 | 7.15 | 32.26 Thousand |
| 07 Dec, 2009 | 6.55 | 7.5 | 6.55 | 7.2 | 104.57 Thousand |
| 04 Dec, 2009 | 6.24 | 6.25 | 6.1 | 6.1 | 3320.00 |
| 03 Dec, 2009 | 6.01 | 6.25 | 6.01 | 6.25 | 3001.00 |
| 02 Dec, 2009 | 6.0 | 6.1 | 6.0 | 6.1 | 3457.00 |
| 01 Dec, 2009 | 6.1 | 6.1 | 6.0 | 6.0 | 5445.00 |
| 30 Nov, 2009 | 6.05 | 6.07 | 6.02 | 6.07 | 11.26 Thousand |
| 25 Nov, 2009 | 6.28 | 6.28 | 6.08 | 6.23 | 700.00 |
| 24 Nov, 2009 | 6.25 | 6.3 | 6.15 | 6.15 | 5871.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH