Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 8.22 | 8.22 | 8.18 | 8.2 | 10.4 Thousand |
| 20 Apr, 2010 | 8.24 | 8.24 | 8.24 | 8.24 | 160.00 |
| 19 Apr, 2010 | 8.2 | 8.25 | 8.0 | 8.19 | 17.55 Thousand |
| 16 Apr, 2010 | 8.15 | 8.15 | 8.14 | 8.14 | 3600.00 |
| 15 Apr, 2010 | 8.15 | 8.22 | 8.14 | 8.22 | 8500.00 |
| 14 Apr, 2010 | 8.05 | 8.3 | 8.0 | 8.23 | 20.28 Thousand |
| 13 Apr, 2010 | 8.21 | 8.23 | 8.06 | 8.07 | 1321.00 |
| 12 Apr, 2010 | 8.1 | 8.3 | 8.01 | 8.03 | 22.7 Thousand |
| 09 Apr, 2010 | 8.17 | 8.2 | 8.15 | 8.19 | 37.02 Thousand |
| 08 Apr, 2010 | 8.15 | 8.24 | 8.05 | 8.24 | 3760.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH