Primis Financial Corp (FRST)
USD 11.67
(-0.6%)
USD 11.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 7.74 | 7.97 | 7.7 | 7.7 | 4100.00 |
| 02 Oct, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
| 30 Sep, 2009 | 7.2 | 7.25 | 7.2 | 7.23 | 2068.00 |
| 28 Sep, 2009 | 7.1 | 7.88 | 7.05 | 7.22 | 10.6 Thousand |
| 25 Sep, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 8183.00 |
| 24 Sep, 2009 | 7.18 | 7.18 | 7.15 | 7.15 | 2299.00 |
| 23 Sep, 2009 | 7.27 | 7.27 | 7.15 | 7.15 | 6077.00 |
| 21 Sep, 2009 | 7.28 | 7.28 | 7.26 | 7.27 | 402.00 |
| 18 Sep, 2009 | 7.5 | 7.5 | 7.27 | 7.27 | 414.00 |
| 17 Sep, 2009 | 7.35 | 7.85 | 7.3 | 7.85 | 1601.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH