Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 7.5 | 7.74 | 7.41 | 7.74 | 5100.00 |
| 04 Mar, 2010 | 7.49 | 7.5 | 7.48 | 7.48 | 640.00 |
| 03 Mar, 2010 | 7.5 | 7.5 | 7.35 | 7.35 | 850.00 |
| 02 Mar, 2010 | 7.52 | 7.6 | 7.41 | 7.53 | 4600.00 |
| 01 Mar, 2010 | 7.69 | 7.75 | 7.67 | 7.67 | 19.8 Thousand |
| 26 Feb, 2010 | 7.53 | 7.75 | 7.53 | 7.59 | 3721.00 |
| 25 Feb, 2010 | 7.47 | 7.47 | 7.47 | 7.47 | 630.00 |
| 23 Feb, 2010 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 22 Feb, 2010 | 7.46 | 7.46 | 7.45 | 7.45 | 1920.00 |
| 19 Feb, 2010 | 7.6 | 7.6 | 7.31 | 7.56 | 11.13 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH