USD 11.09
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2010 | 8.19 | 8.19 | 8.19 | 8.19 | 2221.00 |
26 Apr, 2010 | 8.16 | 8.35 | 8.16 | 8.25 | 10.61 Thousand |
23 Apr, 2010 | 8.25 | 8.25 | 8.16 | 8.16 | 9075.00 |
22 Apr, 2010 | 8.24 | 8.25 | 8.13 | 8.15 | 19.39 Thousand |
21 Apr, 2010 | 8.22 | 8.22 | 8.18 | 8.2 | 10.4 Thousand |
20 Apr, 2010 | 8.24 | 8.24 | 8.24 | 8.24 | 160.00 |
19 Apr, 2010 | 8.2 | 8.25 | 8.0 | 8.19 | 17.55 Thousand |
16 Apr, 2010 | 8.15 | 8.15 | 8.14 | 8.14 | 3600.00 |
15 Apr, 2010 | 8.15 | 8.22 | 8.14 | 8.22 | 8500.00 |
14 Apr, 2010 | 8.05 | 8.3 | 8.0 | 8.23 | 20.28 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH