Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.0 | 7.01 | 6.96 | 7.0 | 2505.00 |
| 15 Jul, 2010 | 7.11 | 7.11 | 6.84 | 6.85 | 9100.00 |
| 14 Jul, 2010 | 7.25 | 7.25 | 7.14 | 7.21 | 4441.00 |
| 13 Jul, 2010 | 7.25 | 7.62 | 7.25 | 7.26 | 6692.00 |
| 12 Jul, 2010 | 7.07 | 7.26 | 7.07 | 7.11 | 1255.00 |
| 09 Jul, 2010 | 7.26 | 7.26 | 7.26 | 7.26 | 219.00 |
| 08 Jul, 2010 | 7.13 | 7.14 | 7.13 | 7.14 | 300.00 |
| 07 Jul, 2010 | 7.06 | 7.06 | 7.0 | 7.06 | 4004.00 |
| 06 Jul, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1648.00 |
| 02 Jul, 2010 | 7.15 | 7.28 | 6.97 | 6.97 | 402.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH