Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 6.87 | 6.96 | 6.87 | 6.96 | 659.00 |
| 30 Jul, 2010 | 6.81 | 7.0 | 6.81 | 7.0 | 2235.00 |
| 28 Jul, 2010 | 7.0 | 7.0 | 6.96 | 6.96 | 5105.00 |
| 27 Jul, 2010 | 7.0 | 7.05 | 7.0 | 7.04 | 34.2 Thousand |
| 26 Jul, 2010 | 7.13 | 7.13 | 7.01 | 7.04 | 3994.00 |
| 23 Jul, 2010 | 7.18 | 7.18 | 7.17 | 7.18 | 13.16 Thousand |
| 22 Jul, 2010 | 7.03 | 7.51 | 7.02 | 7.26 | 15.56 Thousand |
| 21 Jul, 2010 | 7.12 | 7.17 | 7.01 | 7.06 | 3361.00 |
| 20 Jul, 2010 | 7.0 | 7.41 | 7.0 | 7.41 | 4242.00 |
| 19 Jul, 2010 | 6.88 | 7.05 | 6.88 | 7.0 | 6720.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH