Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 7.04 | 7.27 | 6.91 | 6.95 | 10.62 Thousand |
| 30 Aug, 2010 | 7.46 | 7.46 | 7.0 | 7.02 | 8000.00 |
| 27 Aug, 2010 | 7.53 | 7.74 | 7.08 | 7.34 | 6900.00 |
| 26 Aug, 2010 | 7.6 | 7.79 | 7.03 | 7.52 | 9470.00 |
| 25 Aug, 2010 | 7.29 | 7.59 | 7.01 | 7.41 | 7604.00 |
| 24 Aug, 2010 | 7.0 | 7.12 | 7.0 | 7.05 | 3030.00 |
| 23 Aug, 2010 | 7.57 | 7.6 | 7.49 | 7.49 | 3873.00 |
| 20 Aug, 2010 | 6.92 | 7.34 | 6.92 | 7.07 | 2848.00 |
| 19 Aug, 2010 | 6.97 | 6.97 | 6.97 | 6.97 | 200.00 |
| 18 Aug, 2010 | 7.0 | 7.15 | 6.99 | 7.1 | 2180.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH