Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 7.2 | 7.2 | 7.04 | 7.2 | 50.4 Thousand |
| 30 Sep, 2010 | 7.17 | 7.23 | 7.16 | 7.19 | 26.07 Thousand |
| 29 Sep, 2010 | 7.13 | 7.2 | 7.13 | 7.2 | 11.88 Thousand |
| 24 Sep, 2010 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
| 23 Sep, 2010 | 7.1 | 7.1 | 7.01 | 7.03 | 10.99 Thousand |
| 22 Sep, 2010 | 7.11 | 7.11 | 7.1 | 7.1 | 300.00 |
| 21 Sep, 2010 | 7.12 | 7.18 | 7.0 | 7.18 | 4425.00 |
| 20 Sep, 2010 | 7.32 | 7.32 | 7.08 | 7.25 | 2064.00 |
| 17 Sep, 2010 | 7.1 | 7.49 | 7.0 | 7.49 | 3603.00 |
| 16 Sep, 2010 | 7.33 | 7.33 | 7.09 | 7.09 | 792.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH