Primis Financial Corp (FRST)
USD 11.5
(4.55%)
USD 11.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 7.9 | 8.0 | 7.9 | 7.9 | 1361.00 |
| 03 Jun, 2010 | 7.9 | 8.0 | 7.76 | 8.0 | 3415.00 |
| 02 Jun, 2010 | 8.02 | 8.25 | 7.9 | 7.97 | 3480.00 |
| 01 Jun, 2010 | 8.25 | 8.25 | 8.08 | 8.08 | 3075.00 |
| 28 May, 2010 | 8.19 | 8.35 | 8.1 | 8.35 | 2500.00 |
| 27 May, 2010 | 8.16 | 8.31 | 7.88 | 8.15 | 13.5 Thousand |
| 26 May, 2010 | 8.04 | 8.11 | 7.85 | 7.87 | 4003.00 |
| 25 May, 2010 | 7.75 | 7.76 | 7.7 | 7.7 | 3600.00 |
| 24 May, 2010 | 7.87 | 7.97 | 7.75 | 7.77 | 4303.00 |
| 21 May, 2010 | 7.86 | 7.87 | 7.75 | 7.87 | 2920.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH