USD 11.09
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2010 | 7.13 | 7.14 | 7.13 | 7.14 | 300.00 |
07 Jul, 2010 | 7.06 | 7.06 | 7.0 | 7.06 | 4004.00 |
06 Jul, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1648.00 |
02 Jul, 2010 | 7.15 | 7.28 | 6.97 | 6.97 | 402.00 |
01 Jul, 2010 | 7.26 | 7.35 | 7.0 | 7.11 | 25.39 Thousand |
30 Jun, 2010 | 7.15 | 7.31 | 7.15 | 7.31 | 1500.00 |
29 Jun, 2010 | 7.53 | 7.53 | 7.25 | 7.25 | 1467.00 |
28 Jun, 2010 | 7.69 | 7.69 | 7.25 | 7.25 | 5899.00 |
25 Jun, 2010 | 7.37 | 7.42 | 7.37 | 7.4 | 2900.00 |
24 Jun, 2010 | 7.71 | 7.93 | 7.5 | 7.57 | 4409.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH