Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 7.05 | 7.12 | 7.05 | 7.1 | 3140.00 |
| 15 Nov, 2010 | 7.07 | 7.13 | 7.06 | 7.06 | 2375.00 |
| 12 Nov, 2010 | 7.11 | 7.11 | 7.05 | 7.05 | 4000.00 |
| 11 Nov, 2010 | 7.15 | 7.17 | 7.08 | 7.11 | 24.5 Thousand |
| 10 Nov, 2010 | 7.3 | 7.3 | 7.12 | 7.2 | 6500.00 |
| 09 Nov, 2010 | 7.37 | 7.49 | 7.25 | 7.25 | 4064.00 |
| 08 Nov, 2010 | 7.35 | 7.5 | 7.3 | 7.3 | 5414.00 |
| 05 Nov, 2010 | 7.82 | 7.82 | 7.26 | 7.3 | 23.18 Thousand |
| 04 Nov, 2010 | 7.96 | 7.96 | 7.74 | 7.79 | 4241.00 |
| 03 Nov, 2010 | 7.46 | 7.86 | 7.3 | 7.86 | 2798.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH