USD 11.09
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2010 | 7.03 | 7.51 | 7.02 | 7.26 | 15.56 Thousand |
21 Jul, 2010 | 7.12 | 7.17 | 7.01 | 7.06 | 3361.00 |
20 Jul, 2010 | 7.0 | 7.41 | 7.0 | 7.41 | 4242.00 |
19 Jul, 2010 | 6.88 | 7.05 | 6.88 | 7.0 | 6720.00 |
16 Jul, 2010 | 7.0 | 7.01 | 6.96 | 7.0 | 2505.00 |
15 Jul, 2010 | 7.11 | 7.11 | 6.84 | 6.85 | 9100.00 |
14 Jul, 2010 | 7.25 | 7.25 | 7.14 | 7.21 | 4441.00 |
13 Jul, 2010 | 7.25 | 7.62 | 7.25 | 7.26 | 6692.00 |
12 Jul, 2010 | 7.07 | 7.26 | 7.07 | 7.11 | 1255.00 |
09 Jul, 2010 | 7.26 | 7.26 | 7.26 | 7.26 | 219.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH