Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 7.4 | 7.5 | 7.4 | 7.5 | 600.00 |
| 01 Dec, 2010 | 7.24 | 7.54 | 7.24 | 7.54 | 1410.00 |
| 30 Nov, 2010 | 7.24 | 7.34 | 7.24 | 7.34 | 700.00 |
| 29 Nov, 2010 | 7.24 | 7.39 | 7.24 | 7.39 | 1200.00 |
| 24 Nov, 2010 | 7.21 | 7.49 | 7.21 | 7.21 | 375.00 |
| 23 Nov, 2010 | 7.53 | 7.54 | 7.25 | 7.5 | 15.9 Thousand |
| 22 Nov, 2010 | 7.12 | 7.5 | 7.12 | 7.46 | 11.49 Thousand |
| 19 Nov, 2010 | 7.21 | 7.43 | 7.18 | 7.36 | 13.12 Thousand |
| 18 Nov, 2010 | 7.13 | 7.19 | 7.12 | 7.15 | 3300.00 |
| 17 Nov, 2010 | 7.24 | 7.38 | 7.09 | 7.12 | 16 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH