Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2011 | 7.65 | 7.65 | 7.6 | 7.62 | 1679.00 |
| 05 Jan, 2011 | 7.6 | 7.65 | 7.57 | 7.65 | 54.95 Thousand |
| 04 Jan, 2011 | 7.62 | 7.64 | 7.58 | 7.59 | 10.4 Thousand |
| 03 Jan, 2011 | 7.52 | 7.62 | 7.52 | 7.6 | 4827.00 |
| 31 Dec, 2010 | 7.55 | 7.6 | 7.5 | 7.6 | 11.2 Thousand |
| 30 Dec, 2010 | 7.55 | 7.55 | 7.51 | 7.52 | 3560.00 |
| 28 Dec, 2010 | 7.5 | 7.58 | 7.5 | 7.58 | 1600.00 |
| 27 Dec, 2010 | 7.49 | 7.5 | 7.49 | 7.5 | 8100.00 |
| 23 Dec, 2010 | 7.45 | 7.45 | 7.4 | 7.4 | 3650.00 |
| 22 Dec, 2010 | 7.38 | 7.48 | 7.38 | 7.42 | 13.8 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH