Primis Financial Corp (FRST)
USD 11.0
(-1.08%)
USD 11.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 7.07 | 7.07 | 6.96 | 7.0 | 3214.00 |
| 07 Sep, 2010 | 6.95 | 7.0 | 6.95 | 6.99 | 2300.00 |
| 03 Sep, 2010 | 7.05 | 7.12 | 7.01 | 7.01 | 1473.00 |
| 02 Sep, 2010 | 7.03 | 7.29 | 6.87 | 7.14 | 25.14 Thousand |
| 01 Sep, 2010 | 7.27 | 7.5 | 6.96 | 7.38 | 11.48 Thousand |
| 31 Aug, 2010 | 7.04 | 7.27 | 6.91 | 6.95 | 10.62 Thousand |
| 30 Aug, 2010 | 7.46 | 7.46 | 7.0 | 7.02 | 8000.00 |
| 27 Aug, 2010 | 7.53 | 7.74 | 7.08 | 7.34 | 6900.00 |
| 26 Aug, 2010 | 7.6 | 7.79 | 7.03 | 7.52 | 9470.00 |
| 25 Aug, 2010 | 7.29 | 7.59 | 7.01 | 7.41 | 7604.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH