Primis Financial Corp (FRST)
USD 10.86
(-1.45%)
USD 10.86
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 7.84 | 7.84 | 7.54 | 7.75 | 23.34 Thousand |
| 11 Oct, 2010 | 7.47 | 7.79 | 7.46 | 7.78 | 11.3 Thousand |
| 08 Oct, 2010 | 7.49 | 7.49 | 7.28 | 7.35 | 13.04 Thousand |
| 07 Oct, 2010 | 7.46 | 7.49 | 7.22 | 7.35 | 12.37 Thousand |
| 06 Oct, 2010 | 7.23 | 7.28 | 7.21 | 7.28 | 600.00 |
| 05 Oct, 2010 | 7.1 | 7.4 | 7.1 | 7.24 | 8500.00 |
| 01 Oct, 2010 | 7.2 | 7.2 | 7.04 | 7.2 | 50.4 Thousand |
| 30 Sep, 2010 | 7.17 | 7.23 | 7.16 | 7.19 | 26.07 Thousand |
| 29 Sep, 2010 | 7.13 | 7.2 | 7.13 | 7.2 | 11.88 Thousand |
| 24 Sep, 2010 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH