Primis Financial Corp (FRST)
USD 10.86
(-1.45%)
USD 10.86
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 7.3 | 7.3 | 7.12 | 7.2 | 6500.00 |
| 09 Nov, 2010 | 7.37 | 7.49 | 7.25 | 7.25 | 4064.00 |
| 08 Nov, 2010 | 7.35 | 7.5 | 7.3 | 7.3 | 5414.00 |
| 05 Nov, 2010 | 7.82 | 7.82 | 7.26 | 7.3 | 23.18 Thousand |
| 04 Nov, 2010 | 7.96 | 7.96 | 7.74 | 7.79 | 4241.00 |
| 03 Nov, 2010 | 7.46 | 7.86 | 7.3 | 7.86 | 2798.00 |
| 02 Nov, 2010 | 7.83 | 7.88 | 7.35 | 7.35 | 1776.00 |
| 01 Nov, 2010 | 7.64 | 7.9 | 7.43 | 7.44 | 21 Thousand |
| 29 Oct, 2010 | 8.05 | 8.05 | 7.52 | 7.59 | 14.5 Thousand |
| 28 Oct, 2010 | 7.97 | 8.03 | 7.75 | 7.75 | 6601.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH