Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 7.23 7.23 7.22 7.23 593.00
04 Apr, 2011 7.22 7.27 7.2 7.2 24.89 Thousand
01 Apr, 2011 7.3 7.3 7.2 7.21 2748.00
31 Mar, 2011 7.24 7.24 7.16 7.16 500.00
30 Mar, 2011 7.17 7.23 7.15 7.19 4900.00
29 Mar, 2011 7.2 7.21 7.17 7.2 2100.00
28 Mar, 2011 7.2 7.2 7.18 7.18 2300.00
24 Mar, 2011 7.2 7.2 7.2 7.2 1000.00
23 Mar, 2011 7.2 7.2 7.2 7.2 16 Thousand
22 Mar, 2011 7.29 7.29 7.25 7.27 105 Thousand