Primis Financial Corp (FRST)
USD 10.79
(-1.01%)
USD 10.79
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 7.51 | 7.59 | 7.4 | 7.54 | 4614.00 |
| 15 Dec, 2010 | 7.55 | 7.56 | 7.55 | 7.56 | 3100.00 |
| 13 Dec, 2010 | 7.52 | 7.55 | 7.5 | 7.54 | 4974.00 |
| 10 Dec, 2010 | 7.27 | 7.35 | 7.27 | 7.3 | 1499.00 |
| 08 Dec, 2010 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 07 Dec, 2010 | 7.51 | 7.69 | 7.45 | 7.45 | 27.17 Thousand |
| 06 Dec, 2010 | 7.22 | 7.4 | 7.22 | 7.4 | 1560.00 |
| 03 Dec, 2010 | 7.4 | 7.5 | 7.4 | 7.5 | 600.00 |
| 01 Dec, 2010 | 7.24 | 7.54 | 7.24 | 7.54 | 1410.00 |
| 30 Nov, 2010 | 7.24 | 7.34 | 7.24 | 7.34 | 700.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH