Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 6.95 | 7.0 | 6.87 | 6.93 | 12.09 Thousand |
| 03 May, 2011 | 7.03 | 7.04 | 6.95 | 6.95 | 6300.00 |
| 02 May, 2011 | 7.05 | 7.06 | 7.0 | 7.0 | 10.1 Thousand |
| 29 Apr, 2011 | 6.87 | 7.02 | 6.86 | 7.02 | 9254.00 |
| 28 Apr, 2011 | 6.9 | 7.0 | 6.89 | 6.91 | 3364.00 |
| 27 Apr, 2011 | 7.0 | 7.0 | 6.91 | 6.99 | 6675.00 |
| 26 Apr, 2011 | 6.85 | 6.95 | 6.79 | 6.94 | 8299.00 |
| 25 Apr, 2011 | 7.07 | 7.07 | 6.86 | 6.95 | 25.77 Thousand |
| 21 Apr, 2011 | 7.05 | 7.14 | 7.0 | 7.05 | 869.00 |
| 20 Apr, 2011 | 7.13 | 7.14 | 6.98 | 7.03 | 18.78 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH