Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 6.65 6.83 6.62 6.62 3212.00
02 Jun, 2011 6.66 6.78 6.61 6.78 1920.00
01 Jun, 2011 6.12 6.69 6.12 6.69 29.45 Thousand
31 May, 2011 6.57 6.6 6.49 6.59 29.52 Thousand
27 May, 2011 6.53 6.59 6.52 6.52 4562.00
26 May, 2011 6.51 6.55 6.5 6.5 4086.00
25 May, 2011 6.6 6.78 6.58 6.58 4943.00
24 May, 2011 6.76 6.81 6.63 6.68 12.15 Thousand
23 May, 2011 6.8 6.86 6.8 6.86 200.00
20 May, 2011 6.86 6.86 6.8 6.83 6662.00