Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 6.79 6.79 6.79 6.79 100.00
30 Jun, 2011 6.85 7.0 6.73 6.79 13.98 Thousand
29 Jun, 2011 6.61 6.91 6.61 6.91 1134.00
28 Jun, 2011 6.54 6.61 6.53 6.54 2000.00
27 Jun, 2011 6.57 6.57 6.54 6.54 1079.00
24 Jun, 2011 6.66 6.69 6.54 6.54 3160.00
23 Jun, 2011 6.58 6.75 6.51 6.63 3329.00
22 Jun, 2011 6.55 6.62 6.54 6.56 4675.00
21 Jun, 2011 6.57 6.57 6.51 6.55 35.94 Thousand
20 Jun, 2011 6.71 6.71 6.48 6.62 797.00