Primis Financial Corp (FRST)
USD 10.86
(-1.45%)
USD 10.86
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 7.21 | 7.49 | 7.21 | 7.21 | 375.00 |
| 23 Nov, 2010 | 7.53 | 7.54 | 7.25 | 7.5 | 15.9 Thousand |
| 22 Nov, 2010 | 7.12 | 7.5 | 7.12 | 7.46 | 11.49 Thousand |
| 19 Nov, 2010 | 7.21 | 7.43 | 7.18 | 7.36 | 13.12 Thousand |
| 18 Nov, 2010 | 7.13 | 7.19 | 7.12 | 7.15 | 3300.00 |
| 17 Nov, 2010 | 7.24 | 7.38 | 7.09 | 7.12 | 16 Thousand |
| 16 Nov, 2010 | 7.05 | 7.12 | 7.05 | 7.1 | 3140.00 |
| 15 Nov, 2010 | 7.07 | 7.13 | 7.06 | 7.06 | 2375.00 |
| 12 Nov, 2010 | 7.11 | 7.11 | 7.05 | 7.05 | 4000.00 |
| 11 Nov, 2010 | 7.15 | 7.17 | 7.08 | 7.11 | 24.5 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH