Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2011 | 7.21 | 7.21 | 7.21 | 7.21 | 300.00 |
| 18 Mar, 2011 | 7.28 | 7.3 | 7.2 | 7.2 | 3451.00 |
| 17 Mar, 2011 | 7.26 | 7.33 | 7.21 | 7.33 | 2100.00 |
| 16 Mar, 2011 | 7.3 | 7.35 | 7.24 | 7.25 | 8567.00 |
| 15 Mar, 2011 | 7.26 | 7.39 | 7.25 | 7.32 | 15.14 Thousand |
| 14 Mar, 2011 | 7.35 | 7.55 | 7.25 | 7.29 | 15.67 Thousand |
| 11 Mar, 2011 | 7.44 | 7.44 | 7.3 | 7.38 | 10.97 Thousand |
| 10 Mar, 2011 | 7.46 | 7.49 | 7.44 | 7.44 | 1800.00 |
| 09 Mar, 2011 | 7.4 | 7.5 | 7.36 | 7.36 | 3500.00 |
| 08 Mar, 2011 | 7.54 | 7.7 | 7.49 | 7.49 | 2740.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH