Primis Financial Corp (FRST)

USD 11.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 7.11 7.11 7.1 7.1 300.00
21 Sep, 2010 7.12 7.18 7.0 7.18 4425.00
20 Sep, 2010 7.32 7.32 7.08 7.25 2064.00
17 Sep, 2010 7.1 7.49 7.0 7.49 3603.00
16 Sep, 2010 7.33 7.33 7.09 7.09 792.00
15 Sep, 2010 6.95 7.24 6.95 7.24 4381.00
14 Sep, 2010 6.91 7.0 6.85 6.91 19.45 Thousand
13 Sep, 2010 7.0 7.01 6.87 6.96 4368.00
10 Sep, 2010 6.92 7.03 6.82 7.03 10.48 Thousand
09 Sep, 2010 7.05 7.05 6.81 6.81 32.48 Thousand