USD 11.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2010 | 7.11 | 7.11 | 7.1 | 7.1 | 300.00 |
21 Sep, 2010 | 7.12 | 7.18 | 7.0 | 7.18 | 4425.00 |
20 Sep, 2010 | 7.32 | 7.32 | 7.08 | 7.25 | 2064.00 |
17 Sep, 2010 | 7.1 | 7.49 | 7.0 | 7.49 | 3603.00 |
16 Sep, 2010 | 7.33 | 7.33 | 7.09 | 7.09 | 792.00 |
15 Sep, 2010 | 6.95 | 7.24 | 6.95 | 7.24 | 4381.00 |
14 Sep, 2010 | 6.91 | 7.0 | 6.85 | 6.91 | 19.45 Thousand |
13 Sep, 2010 | 7.0 | 7.01 | 6.87 | 6.96 | 4368.00 |
10 Sep, 2010 | 6.92 | 7.03 | 6.82 | 7.03 | 10.48 Thousand |
09 Sep, 2010 | 7.05 | 7.05 | 6.81 | 6.81 | 32.48 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH