Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 7.65 | 7.69 | 7.45 | 7.62 | 7508.00 |
| 18 Oct, 2010 | 7.72 | 7.72 | 7.6 | 7.7 | 3999.00 |
| 14 Oct, 2010 | 7.75 | 7.75 | 7.7 | 7.7 | 3300.00 |
| 13 Oct, 2010 | 7.66 | 7.69 | 7.41 | 7.65 | 9362.00 |
| 12 Oct, 2010 | 7.84 | 7.84 | 7.54 | 7.75 | 23.34 Thousand |
| 11 Oct, 2010 | 7.47 | 7.79 | 7.46 | 7.78 | 11.3 Thousand |
| 08 Oct, 2010 | 7.49 | 7.49 | 7.28 | 7.35 | 13.04 Thousand |
| 07 Oct, 2010 | 7.46 | 7.49 | 7.22 | 7.35 | 12.37 Thousand |
| 06 Oct, 2010 | 7.23 | 7.28 | 7.21 | 7.28 | 600.00 |
| 05 Oct, 2010 | 7.1 | 7.4 | 7.1 | 7.24 | 8500.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH