Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 6.95 | 7.24 | 6.95 | 7.24 | 4381.00 |
| 14 Sep, 2010 | 6.91 | 7.0 | 6.85 | 6.91 | 19.45 Thousand |
| 13 Sep, 2010 | 7.0 | 7.01 | 6.87 | 6.96 | 4368.00 |
| 10 Sep, 2010 | 6.92 | 7.03 | 6.82 | 7.03 | 10.48 Thousand |
| 09 Sep, 2010 | 7.05 | 7.05 | 6.81 | 6.81 | 32.48 Thousand |
| 08 Sep, 2010 | 7.07 | 7.07 | 6.96 | 7.0 | 3214.00 |
| 07 Sep, 2010 | 6.95 | 7.0 | 6.95 | 6.99 | 2300.00 |
| 03 Sep, 2010 | 7.05 | 7.12 | 7.01 | 7.01 | 1473.00 |
| 02 Sep, 2010 | 7.03 | 7.29 | 6.87 | 7.14 | 25.14 Thousand |
| 01 Sep, 2010 | 7.27 | 7.5 | 6.96 | 7.38 | 11.48 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH