Primis Financial Corp (FRST)

USD 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 8.1 8.14 7.81 7.81 34.04 Thousand
19 May, 2010 8.27 8.27 8.1 8.1 4448.00
18 May, 2010 8.5 8.5 8.34 8.35 10.21 Thousand
17 May, 2010 8.2 8.47 8.2 8.47 6200.00
14 May, 2010 8.26 8.26 8.26 8.26 2000.00
13 May, 2010 8.28 8.35 8.28 8.35 6800.00
12 May, 2010 8.25 8.25 8.24 8.24 1468.00
11 May, 2010 8.36 8.39 8.26 8.32 3522.00
10 May, 2010 8.03 8.27 7.9 8.1 30.65 Thousand
07 May, 2010 8.2 8.2 7.85 7.86 8571.00