Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 149.81 152.36 149.18 150.49 288.47 Thousand
15 Nov, 2024 150.64 151.26 148.84 150.0 456.24 Thousand
14 Nov, 2024 153.75 153.75 150.1 150.83 397.64 Thousand
13 Nov, 2024 155.46 156.91 153.5 153.73 429.09 Thousand
12 Nov, 2024 156.44 156.95 154.31 155.08 358.4 Thousand
11 Nov, 2024 157.18 159.02 156.12 156.44 391.43 Thousand
08 Nov, 2024 153.39 159.12 152.9 156.45 874.42 Thousand
07 Nov, 2024 154.74 155.4 149.26 153.22 925.9 Thousand
06 Nov, 2024 155.0 157.1 153.73 155.27 1.07 Million
05 Nov, 2024 152.82 154.8 149.3 151.59 860.07 Thousand