Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 123.16 128.13 122.79 127.23 832.12 Thousand
13 May, 2024 120.03 124.82 119.58 123.01 821.13 Thousand
10 May, 2024 119.2 121.38 118.51 120.09 529.85 Thousand
09 May, 2024 119.22 121.34 118.21 118.9 448.81 Thousand
08 May, 2024 120.77 121.51 118.75 119.21 795.38 Thousand
07 May, 2024 122.78 124.67 119.53 120.7 1.23 Million
06 May, 2024 124.62 127.25 116.5 121.03 2.46 Million
03 May, 2024 108.46 110.48 107.69 109.58 768.56 Thousand
02 May, 2024 105.84 108.21 104.44 107.08 456.53 Thousand
01 May, 2024 106.04 108.24 104.87 105.69 455.85 Thousand