Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 81.32 82.29 80.88 82.16 23.47 Thousand
02 Jun, 2025 81.09 81.09 78.59 78.65 36.46 Thousand
30 May, 2025 79.85 80.2 78.03 80.16 1.5 Million
29 May, 2025 80.93 80.93 79.3 80.4 650.32 Thousand
28 May, 2025 81.48 82.7 78.08 79.72 1.39 Million
27 May, 2025 86.31 86.31 81.43 83.02 1.37 Million
23 May, 2025 83.57 84.97 83.0 84.5 924.24 Thousand
22 May, 2025 84.53 85.33 83.87 84.89 1.04 Million
21 May, 2025 89.0 89.8 85.11 85.45 1.71 Million
20 May, 2025 87.11 89.8 86.17 89.64 1.25 Million