Freshpet, Inc. (FRPT)

USD 140.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 146.27 146.68 140.4 140.67 507.5 Thousand
17 Dec, 2024 145.95 146.59 143.0 146.38 519.42 Thousand
16 Dec, 2024 146.63 149.06 145.09 147.06 414.95 Thousand
13 Dec, 2024 146.05 148.31 144.57 146.89 458.22 Thousand
12 Dec, 2024 146.69 147.61 145.28 145.69 470.9 Thousand
11 Dec, 2024 147.79 148.42 145.7 146.44 654 Thousand
10 Dec, 2024 149.27 150.26 146.3 147.25 749.76 Thousand
09 Dec, 2024 154.1 155.01 149.19 149.71 504.1 Thousand
06 Dec, 2024 154.83 155.87 153.11 154.37 448.3 Thousand
05 Dec, 2024 155.64 155.66 152.26 154.23 429.87 Thousand