Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 18.06 18.51 18.0 18.3 183.23 Thousand
11 Nov, 2014 18.5 19.37 17.0 18.51 596.28 Thousand
10 Nov, 2014 19.1 19.19 18.08 18.42 856.04 Thousand
07 Nov, 2014 19.75 20.45 18.5 19.11 9.93 Million