Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 18.65 18.9 17.57 18.02 1.07 Million
10 Dec, 2014 16.5 18.82 16.4 18.52 1.68 Million
09 Dec, 2014 17.5 17.59 16.89 17.48 903.48 Thousand
08 Dec, 2014 16.6 18.48 16.52 17.37 1.12 Million
05 Dec, 2014 17.03 17.26 16.56 16.88 1.11 Million
04 Dec, 2014 17.24 17.76 16.53 17.0 1.01 Million
03 Dec, 2014 17.53 17.71 17.0 17.18 383.64 Thousand
02 Dec, 2014 17.0 17.95 16.77 17.23 1.31 Million
01 Dec, 2014 16.73 16.76 15.8 16.73 661.92 Thousand
28 Nov, 2014 16.91 16.91 16.39 16.71 266.35 Thousand