Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 81.28 82.13 80.0 81.11 1.21 Million
06 May, 2025 78.87 82.05 78.53 80.92 2.27 Million
05 May, 2025 74.0 80.62 73.95 79.09 2.99 Million
02 May, 2025 73.48 77.32 73.48 76.36 1.94 Million
01 May, 2025 73.76 75.22 72.64 72.72 950.8 Thousand
30 Apr, 2025 71.69 73.88 71.4 73.54 1.28 Million
29 Apr, 2025 73.07 74.33 71.19 73.91 845.35 Thousand
28 Apr, 2025 74.59 74.94 72.34 73.4 679.47 Thousand
25 Apr, 2025 74.98 75.41 72.54 74.65 748.1 Thousand
24 Apr, 2025 74.24 76.09 74.03 75.12 705.3 Thousand