Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 136.0 154.67 135.37 150.57 2.21 Million
01 Nov, 2024 133.35 135.04 129.66 133.69 753.84 Thousand
31 Oct, 2024 133.56 134.53 132.11 132.54 423.66 Thousand
30 Oct, 2024 133.71 134.28 132.3 134.03 370 Thousand
29 Oct, 2024 133.64 134.98 132.86 134.08 279.36 Thousand
28 Oct, 2024 134.58 135.64 134.0 134.68 263.65 Thousand
25 Oct, 2024 133.0 134.33 132.62 133.64 296.14 Thousand
24 Oct, 2024 134.24 134.24 132.14 133.0 248.03 Thousand
23 Oct, 2024 133.15 134.41 131.6 133.26 482.97 Thousand
22 Oct, 2024 135.97 135.97 133.82 134.21 349.84 Thousand