Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 127.47 128.87 126.95 128.05 331.29 Thousand
25 Jun, 2024 129.33 129.48 127.42 127.93 388.41 Thousand
24 Jun, 2024 130.62 130.84 128.2 128.62 389.5 Thousand
21 Jun, 2024 127.91 130.59 127.16 130.46 426.3 Thousand
20 Jun, 2024 130.09 130.86 126.33 128.36 491.02 Thousand
18 Jun, 2024 128.31 132.78 127.99 131.21 433.34 Thousand
17 Jun, 2024 124.19 129.95 124.18 129.7 441.81 Thousand
14 Jun, 2024 124.45 126.08 123.84 124.37 325.34 Thousand
13 Jun, 2024 126.43 127.0 123.74 125.18 670.21 Thousand
12 Jun, 2024 129.45 130.75 126.27 126.56 944.25 Thousand