Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 122.66 127.91 122.01 127.39 847.33 Thousand
10 Jul, 2024 129.67 130.07 121.08 121.94 1.18 Million
09 Jul, 2024 135.55 135.66 129.28 129.43 1.03 Million
08 Jul, 2024 133.59 136.35 133.59 135.56 630.83 Thousand
05 Jul, 2024 132.13 133.9 131.03 133.59 184.23 Thousand
03 Jul, 2024 132.17 134.3 131.53 132.47 272.12 Thousand
02 Jul, 2024 129.69 132.43 127.86 132.36 491.58 Thousand
01 Jul, 2024 130.63 131.93 128.13 129.0 530.01 Thousand
28 Jun, 2024 129.34 131.64 127.98 129.39 1.23 Million
27 Jun, 2024 128.17 129.87 127.75 129.25 500.52 Thousand