Freshpet, Inc. (FRPT)

USD 140.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.68 110.18 106.61 108.21 548.17 Thousand
07 Mar, 2024 109.91 110.0 107.72 108.54 476.79 Thousand
06 Mar, 2024 110.86 111.9 108.68 109.04 480.53 Thousand
05 Mar, 2024 111.92 113.07 109.53 111.22 413.72 Thousand
04 Mar, 2024 111.02 112.96 110.18 112.49 710.63 Thousand
01 Mar, 2024 113.31 113.88 108.47 110.8 769.25 Thousand
29 Feb, 2024 111.12 114.31 109.58 113.03 1.84 Million
28 Feb, 2024 108.82 110.9 107.0 109.53 1.06 Million
27 Feb, 2024 111.52 111.57 104.85 108.28 2.67 Million
26 Feb, 2024 108.47 112.0 103.22 110.12 3.4 Million