Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 129.28 129.91 127.15 128.12 514.71 Thousand
08 Aug, 2024 128.81 131.58 126.73 129.3 658.42 Thousand
07 Aug, 2024 126.72 132.0 126.22 128.26 1.64 Million
06 Aug, 2024 123.24 129.47 122.82 127.06 1.13 Million
05 Aug, 2024 110.35 124.87 110.0 121.41 2.16 Million
02 Aug, 2024 120.98 122.52 118.63 122.1 772.42 Thousand
01 Aug, 2024 121.79 125.14 121.7 123.61 657.49 Thousand
31 Jul, 2024 120.29 122.77 120.0 121.7 579.5 Thousand
30 Jul, 2024 120.2 121.86 118.31 118.52 377.8 Thousand
29 Jul, 2024 119.24 121.32 117.96 120.46 640.1 Thousand