Freshpet, Inc. (FRPT)

USD 140.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 114.2 115.27 111.94 115.05 808.51 Thousand
21 Mar, 2024 112.16 115.01 110.98 114.32 654.39 Thousand
20 Mar, 2024 109.36 111.15 107.97 111.14 606.21 Thousand
19 Mar, 2024 107.77 109.87 107.45 109.03 303.68 Thousand
18 Mar, 2024 109.5 110.21 107.6 108.41 321.58 Thousand
15 Mar, 2024 108.53 110.05 108.18 109.54 724.91 Thousand
14 Mar, 2024 111.58 111.58 107.18 109.31 423.31 Thousand
13 Mar, 2024 110.42 112.49 110.14 111.27 464.15 Thousand
12 Mar, 2024 107.38 110.35 106.87 109.95 530.13 Thousand
11 Mar, 2024 111.34 111.8 107.73 107.89 670.01 Thousand