Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 95.5 97.18 93.88 94.65 2.46 Million
03 Mar, 2025 107.1 108.05 93.75 96.13 3.51 Million
28 Feb, 2025 106.14 109.39 104.95 107.03 1.53 Million
27 Feb, 2025 109.02 111.62 105.88 107.09 1.57 Million
26 Feb, 2025 106.86 110.51 106.35 106.88 1.72 Million
25 Feb, 2025 106.64 108.0 100.22 107.04 2.3 Million
24 Feb, 2025 106.28 110.95 103.44 107.58 2.83 Million
21 Feb, 2025 107.62 108.11 97.48 100.28 3.56 Million
20 Feb, 2025 123.31 124.67 102.9 106.39 4.94 Million
19 Feb, 2025 130.28 132.86 128.25 130.57 1.33 Million