Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.95 132.83 128.34 131.99 1.17 Million
14 Feb, 2025 132.09 133.54 126.88 129.61 633.95 Thousand
13 Feb, 2025 132.13 132.56 129.09 131.29 673.89 Thousand
12 Feb, 2025 128.15 131.88 126.74 131.59 872.03 Thousand
11 Feb, 2025 130.09 131.05 121.97 130.75 1.91 Million
10 Feb, 2025 146.8 147.73 129.01 130.35 2.2 Million
07 Feb, 2025 148.99 150.79 144.7 147.1 553.95 Thousand
06 Feb, 2025 151.08 151.35 147.7 148.51 453.76 Thousand
05 Feb, 2025 155.0 155.99 146.21 149.53 892.48 Thousand
04 Feb, 2025 159.18 160.35 155.38 155.62 1.74 Million