Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 83.71 85.11 81.8 84.47 935.2 Thousand
31 Mar, 2025 83.76 83.77 80.9 83.17 1.09 Million
28 Mar, 2025 85.8 86.19 83.01 84.39 1.05 Million
27 Mar, 2025 84.62 87.77 83.68 86.65 788.77 Thousand
26 Mar, 2025 84.75 86.07 83.29 85.3 1.22 Million
25 Mar, 2025 87.42 88.32 84.72 86.23 936.47 Thousand
24 Mar, 2025 87.0 89.06 85.72 88.76 1.53 Million
21 Mar, 2025 86.06 88.9 85.48 86.64 9.84 Million
20 Mar, 2025 85.37 87.75 84.84 86.42 1.35 Million
19 Mar, 2025 85.09 88.02 84.52 85.7 1.28 Million