Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 71.69 73.88 71.4 73.54 1.28 Million
29 Apr, 2025 73.07 74.33 71.19 73.91 845.35 Thousand
28 Apr, 2025 74.59 74.94 72.34 73.4 679.47 Thousand
25 Apr, 2025 74.98 75.41 72.54 74.65 748.05 Thousand
24 Apr, 2025 74.24 76.09 74.03 75.12 705.25 Thousand
23 Apr, 2025 74.94 77.63 73.55 74.12 1.64 Million
22 Apr, 2025 73.81 74.38 72.2 72.34 956.23 Thousand
21 Apr, 2025 77.14 77.14 72.86 73.26 1.1 Million
17 Apr, 2025 77.63 78.64 76.44 77.57 782.28 Thousand
16 Apr, 2025 78.63 80.37 75.57 76.63 1.13 Million