Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 81.82 82.34 79.01 79.26 923.29 Thousand
14 Apr, 2025 81.78 82.69 80.75 81.24 1.06 Million
11 Apr, 2025 78.72 81.57 76.55 80.19 1.18 Million
10 Apr, 2025 80.41 80.98 75.79 78.17 1.52 Million
09 Apr, 2025 73.12 83.43 72.9 82.88 1.68 Million
08 Apr, 2025 83.01 83.04 73.46 74.13 1.56 Million
07 Apr, 2025 74.65 82.4 74.14 79.7 1.85 Million
04 Apr, 2025 79.0 80.73 77.15 79.49 1.75 Million
03 Apr, 2025 82.24 83.77 80.7 81.2 840.74 Thousand
02 Apr, 2025 83.09 86.19 83.09 85.73 891.35 Thousand