USD 140.67
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 120.05 | 121.02 | 116.53 | 118.84 | 529.12 Thousand |
17 Jul, 2024 | 123.0 | 126.79 | 118.12 | 119.34 | 703.19 Thousand |
16 Jul, 2024 | 129.44 | 130.44 | 123.08 | 123.63 | 925.5 Thousand |
15 Jul, 2024 | 128.11 | 130.47 | 126.79 | 128.56 | 272.75 Thousand |
12 Jul, 2024 | 127.39 | 130.11 | 126.2 | 127.47 | 325.46 Thousand |
11 Jul, 2024 | 122.66 | 127.91 | 122.01 | 127.39 | 847.33 Thousand |
10 Jul, 2024 | 129.67 | 130.07 | 121.08 | 121.94 | 1.18 Million |
09 Jul, 2024 | 135.55 | 135.66 | 129.28 | 129.43 | 1.03 Million |
08 Jul, 2024 | 133.59 | 136.35 | 133.59 | 135.56 | 630.83 Thousand |
05 Jul, 2024 | 132.13 | 133.9 | 131.03 | 133.59 | 184.23 Thousand |
300268
ALECO
002820
HPC
IPPE
1705