Freshpet, Inc. (FRPT)

USD 140.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 120.05 121.02 116.53 118.84 529.12 Thousand
17 Jul, 2024 123.0 126.79 118.12 119.34 703.19 Thousand
16 Jul, 2024 129.44 130.44 123.08 123.63 925.5 Thousand
15 Jul, 2024 128.11 130.47 126.79 128.56 272.75 Thousand
12 Jul, 2024 127.39 130.11 126.2 127.47 325.46 Thousand
11 Jul, 2024 122.66 127.91 122.01 127.39 847.33 Thousand
10 Jul, 2024 129.67 130.07 121.08 121.94 1.18 Million
09 Jul, 2024 135.55 135.66 129.28 129.43 1.03 Million
08 Jul, 2024 133.59 136.35 133.59 135.56 630.83 Thousand
05 Jul, 2024 132.13 133.9 131.03 133.59 184.23 Thousand