Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 156.24 158.01 154.88 156.96 391.6 Thousand
16 Jan, 2025 152.3 155.17 151.53 154.95 432.8 Thousand
15 Jan, 2025 152.22 156.19 150.06 153.1 625.2 Thousand
14 Jan, 2025 148.4 150.55 147.88 150.27 509.2 Thousand
13 Jan, 2025 143.85 148.4 142.34 147.83 575.2 Thousand
10 Jan, 2025 145.0 146.26 142.34 144.47 454.9 Thousand
08 Jan, 2025 146.1 149.33 145.32 146.34 473.1 Thousand
07 Jan, 2025 146.33 148.64 144.17 146.41 466.2 Thousand
06 Jan, 2025 145.65 146.02 143.18 145.7 438.83 Thousand
03 Jan, 2025 144.0 146.22 141.27 145.87 594.8 Thousand